AUG 2008 219.086 1982-1984=100 912810FD5 1998-04-15 2008-10-01 219.96400 1.35999 912810FD5 1998-04-15 2008-10-02 219.93568 1.35981 912810FD5 1998-04-15 2008-10-03 219.90735 1.35963 912810FD5 1998-04-15 2008-10-04 219.87903 1.35946 912810FD5 1998-04-15 2008-10-05 219.85071 1.35928 912810FD5 1998-04-15 2008-10-06 219.82239 1.35911 912810FD5 1998-04-15 2008-10-07 219.79406 1.35893 912810FD5 1998-04-15 2008-10-08 219.76574 1.35876 912810FD5 1998-04-15 2008-10-09 219.73742 1.35858 912810FD5 1998-04-15 2008-10-10 219.70910 1.35841 912810FD5 1998-04-15 2008-10-11 219.68077 1.35823 912810FD5 1998-04-15 2008-10-12 219.65245 1.35806 912810FD5 1998-04-15 2008-10-13 219.62413 1.35788 912810FD5 1998-04-15 2008-10-14 219.59581 1.35771 912810FD5 1998-04-15 2008-10-15 219.56748 1.35753 912810FD5 1998-04-15 2008-10-16 219.53916 1.35736 912810FD5 1998-04-15 2008-10-17 219.51084 1.35718 912810FD5 1998-04-15 2008-10-18 219.48252 1.35701 912810FD5 1998-04-15 2008-10-19 219.45419 1.35683 912810FD5 1998-04-15 2008-10-20 219.42587 1.35666 912810FD5 1998-04-15 2008-10-21 219.39755 1.35648 912810FD5 1998-04-15 2008-10-22 219.36923 1.35631 912810FD5 1998-04-15 2008-10-23 219.34090 1.35613 912810FD5 1998-04-15 2008-10-24 219.31258 1.35596 912810FD5 1998-04-15 2008-10-25 219.28426 1.35578 912810FD5 1998-04-15 2008-10-26 219.25594 1.35561 912810FD5 1998-04-15 2008-10-27 219.22761 1.35543 912810FD5 1998-04-15 2008-10-28 219.19929 1.35526 912810FD5 1998-04-15 2008-10-29 219.17097 1.35508 912810FD5 1998-04-15 2008-10-30 219.14265 1.35491 912810FD5 1998-04-15 2008-10-31 219.11432 1.35473 9128274Y5 1999-01-15 2008-10-01 219.96400 1.34124 9128274Y5 1999-01-15 2008-10-02 219.93568 1.34107 9128274Y5 1999-01-15 2008-10-03 219.90735 1.34090 9128274Y5 1999-01-15 2008-10-04 219.87903 1.34073 9128274Y5 1999-01-15 2008-10-05 219.85071 1.34055 9128274Y5 1999-01-15 2008-10-06 219.82239 1.34038 9128274Y5 1999-01-15 2008-10-07 219.79406 1.34021 9128274Y5 1999-01-15 2008-10-08 219.76574 1.34004 9128274Y5 1999-01-15 2008-10-09 219.73742 1.33986 9128274Y5 1999-01-15 2008-10-10 219.70910 1.33969 9128274Y5 1999-01-15 2008-10-11 219.68077 1.33952 9128274Y5 1999-01-15 2008-10-12 219.65245 1.33934 9128274Y5 1999-01-15 2008-10-13 219.62413 1.33917 9128274Y5 1999-01-15 2008-10-14 219.59581 1.33900 9128274Y5 1999-01-15 2008-10-15 219.56748 1.33883 9128274Y5 1999-01-15 2008-10-16 219.53916 1.33865 9128274Y5 1999-01-15 2008-10-17 219.51084 1.33848 9128274Y5 1999-01-15 2008-10-18 219.48252 1.33831 9128274Y5 1999-01-15 2008-10-19 219.45419 1.33814 9128274Y5 1999-01-15 2008-10-20 219.42587 1.33796 9128274Y5 1999-01-15 2008-10-21 219.39755 1.33779 9128274Y5 1999-01-15 2008-10-22 219.36923 1.33762 9128274Y5 1999-01-15 2008-10-23 219.34090 1.33744 9128274Y5 1999-01-15 2008-10-24 219.31258 1.33727 9128274Y5 1999-01-15 2008-10-25 219.28426 1.33710 9128274Y5 1999-01-15 2008-10-26 219.25594 1.33693 9128274Y5 1999-01-15 2008-10-27 219.22761 1.33675 9128274Y5 1999-01-15 2008-10-28 219.19929 1.33658 9128274Y5 1999-01-15 2008-10-29 219.17097 1.33641 9128274Y5 1999-01-15 2008-10-30 219.14265 1.33624 9128274Y5 1999-01-15 2008-10-31 219.11432 1.33606 912810FH6 1999-04-15 2008-10-01 219.96400 1.33803 912810FH6 1999-04-15 2008-10-02 219.93568 1.33786 912810FH6 1999-04-15 2008-10-03 219.90735 1.33769 912810FH6 1999-04-15 2008-10-04 219.87903 1.33752 912810FH6 1999-04-15 2008-10-05 219.85071 1.33735 912810FH6 1999-04-15 2008-10-06 219.82239 1.33717 912810FH6 1999-04-15 2008-10-07 219.79406 1.33700 912810FH6 1999-04-15 2008-10-08 219.76574 1.33683 912810FH6 1999-04-15 2008-10-09 219.73742 1.33666 912810FH6 1999-04-15 2008-10-10 219.70910 1.33648 912810FH6 1999-04-15 2008-10-11 219.68077 1.33631 912810FH6 1999-04-15 2008-10-12 219.65245 1.33614 912810FH6 1999-04-15 2008-10-13 219.62413 1.33597 912810FH6 1999-04-15 2008-10-14 219.59581 1.33580 912810FH6 1999-04-15 2008-10-15 219.56748 1.33562 912810FH6 1999-04-15 2008-10-16 219.53916 1.33545 912810FH6 1999-04-15 2008-10-17 219.51084 1.33528 912810FH6 1999-04-15 2008-10-18 219.48252 1.33511 912810FH6 1999-04-15 2008-10-19 219.45419 1.33493 912810FH6 1999-04-15 2008-10-20 219.42587 1.33476 912810FH6 1999-04-15 2008-10-21 219.39755 1.33459 912810FH6 1999-04-15 2008-10-22 219.36923 1.33442 912810FH6 1999-04-15 2008-10-23 219.34090 1.33424 912810FH6 1999-04-15 2008-10-24 219.31258 1.33407 912810FH6 1999-04-15 2008-10-25 219.28426 1.33390 912810FH6 1999-04-15 2008-10-26 219.25594 1.33373 912810FH6 1999-04-15 2008-10-27 219.22761 1.33356 912810FH6 1999-04-15 2008-10-28 219.19929 1.33338 912810FH6 1999-04-15 2008-10-29 219.17097 1.33321 912810FH6 1999-04-15 2008-10-30 219.14265 1.33304 912810FH6 1999-04-15 2008-10-31 219.11432 1.33287 9128275W8 2000-01-18 2008-10-01 219.96400 1.30740 9128275W8 2000-01-18 2008-10-02 219.93568 1.30723 9128275W8 2000-01-18 2008-10-03 219.90735 1.30706 9128275W8 2000-01-18 2008-10-04 219.87903 1.30690 9128275W8 2000-01-18 2008-10-05 219.85071 1.30673 9128275W8 2000-01-18 2008-10-06 219.82239 1.30656 9128275W8 2000-01-18 2008-10-07 219.79406 1.30639 9128275W8 2000-01-18 2008-10-08 219.76574 1.30622 9128275W8 2000-01-18 2008-10-09 219.73742 1.30605 9128275W8 2000-01-18 2008-10-10 219.70910 1.30589 9128275W8 2000-01-18 2008-10-11 219.68077 1.30572 9128275W8 2000-01-18 2008-10-12 219.65245 1.30555 9128275W8 2000-01-18 2008-10-13 219.62413 1.30538 9128275W8 2000-01-18 2008-10-14 219.59581 1.30521 9128275W8 2000-01-18 2008-10-15 219.56748 1.30504 9128275W8 2000-01-18 2008-10-16 219.53916 1.30488 9128275W8 2000-01-18 2008-10-17 219.51084 1.30471 9128275W8 2000-01-18 2008-10-18 219.48252 1.30454 9128275W8 2000-01-18 2008-10-19 219.45419 1.30437 9128275W8 2000-01-18 2008-10-20 219.42587 1.30420 9128275W8 2000-01-18 2008-10-21 219.39755 1.30403 9128275W8 2000-01-18 2008-10-22 219.36923 1.30387 9128275W8 2000-01-18 2008-10-23 219.34090 1.30370 9128275W8 2000-01-18 2008-10-24 219.31258 1.30353 9128275W8 2000-01-18 2008-10-25 219.28426 1.30336 9128275W8 2000-01-18 2008-10-26 219.25594 1.30319 9128275W8 2000-01-18 2008-10-27 219.22761 1.30302 9128275W8 2000-01-18 2008-10-28 219.19929 1.30286 9128275W8 2000-01-18 2008-10-29 219.17097 1.30269 9128275W8 2000-01-18 2008-10-30 219.14265 1.30252 9128275W8 2000-01-18 2008-10-31 219.11432 1.30235 9128276R8 2001-01-16 2008-10-01 219.96400 1.26383 9128276R8 2001-01-16 2008-10-02 219.93568 1.26367 9128276R8 2001-01-16 2008-10-03 219.90735 1.26351 9128276R8 2001-01-16 2008-10-04 219.87903 1.26334 9128276R8 2001-01-16 2008-10-05 219.85071 1.26318 9128276R8 2001-01-16 2008-10-06 219.82239 1.26302 9128276R8 2001-01-16 2008-10-07 219.79406 1.26286 9128276R8 2001-01-16 2008-10-08 219.76574 1.26269 9128276R8 2001-01-16 2008-10-09 219.73742 1.26253 9128276R8 2001-01-16 2008-10-10 219.70910 1.26237 9128276R8 2001-01-16 2008-10-11 219.68077 1.26221 9128276R8 2001-01-16 2008-10-12 219.65245 1.26204 9128276R8 2001-01-16 2008-10-13 219.62413 1.26188 9128276R8 2001-01-16 2008-10-14 219.59581 1.26172 9128276R8 2001-01-16 2008-10-15 219.56748 1.26155 9128276R8 2001-01-16 2008-10-16 219.53916 1.26139 9128276R8 2001-01-16 2008-10-17 219.51084 1.26123 9128276R8 2001-01-16 2008-10-18 219.48252 1.26107 9128276R8 2001-01-16 2008-10-19 219.45419 1.26090 9128276R8 2001-01-16 2008-10-20 219.42587 1.26074 9128276R8 2001-01-16 2008-10-21 219.39755 1.26058 9128276R8 2001-01-16 2008-10-22 219.36923 1.26042 9128276R8 2001-01-16 2008-10-23 219.34090 1.26025 9128276R8 2001-01-16 2008-10-24 219.31258 1.26009 9128276R8 2001-01-16 2008-10-25 219.28426 1.25993 9128276R8 2001-01-16 2008-10-26 219.25594 1.25976 9128276R8 2001-01-16 2008-10-27 219.22761 1.25960 9128276R8 2001-01-16 2008-10-28 219.19929 1.25944 9128276R8 2001-01-16 2008-10-29 219.17097 1.25928 9128276R8 2001-01-16 2008-10-30 219.14265 1.25911 9128276R8 2001-01-16 2008-10-31 219.11432 1.25895 912810FQ6 2001-10-15 2008-10-01 219.96400 1.23923 912810FQ6 2001-10-15 2008-10-02 219.93568 1.23907 912810FQ6 2001-10-15 2008-10-03 219.90735 1.23891 912810FQ6 2001-10-15 2008-10-04 219.87903 1.23876 912810FQ6 2001-10-15 2008-10-05 219.85071 1.23860 912810FQ6 2001-10-15 2008-10-06 219.82239 1.23844 912810FQ6 2001-10-15 2008-10-07 219.79406 1.23828 912810FQ6 2001-10-15 2008-10-08 219.76574 1.23812 912810FQ6 2001-10-15 2008-10-09 219.73742 1.23796 912810FQ6 2001-10-15 2008-10-10 219.70910 1.23780 912810FQ6 2001-10-15 2008-10-11 219.68077 1.23764 912810FQ6 2001-10-15 2008-10-12 219.65245 1.23748 912810FQ6 2001-10-15 2008-10-13 219.62413 1.23732 912810FQ6 2001-10-15 2008-10-14 219.59581 1.23716 912810FQ6 2001-10-15 2008-10-15 219.56748 1.23700 912810FQ6 2001-10-15 2008-10-16 219.53916 1.23684 912810FQ6 2001-10-15 2008-10-17 219.51084 1.23668 912810FQ6 2001-10-15 2008-10-18 219.48252 1.23652 912810FQ6 2001-10-15 2008-10-19 219.45419 1.23636 912810FQ6 2001-10-15 2008-10-20 219.42587 1.23620 912810FQ6 2001-10-15 2008-10-21 219.39755 1.23604 912810FQ6 2001-10-15 2008-10-22 219.36923 1.23588 912810FQ6 2001-10-15 2008-10-23 219.34090 1.23572 912810FQ6 2001-10-15 2008-10-24 219.31258 1.23556 912810FQ6 2001-10-15 2008-10-25 219.28426 1.23540 912810FQ6 2001-10-15 2008-10-26 219.25594 1.23524 912810FQ6 2001-10-15 2008-10-27 219.22761 1.23509 912810FQ6 2001-10-15 2008-10-28 219.19929 1.23493 912810FQ6 2001-10-15 2008-10-29 219.17097 1.23477 912810FQ6 2001-10-15 2008-10-30 219.14265 1.23461 912810FQ6 2001-10-15 2008-10-31 219.11432 1.23445 9128277J5 2002-01-15 2008-10-01 219.96400 1.23878 9128277J5 2002-01-15 2008-10-02 219.93568 1.23862 9128277J5 2002-01-15 2008-10-03 219.90735 1.23846 9128277J5 2002-01-15 2008-10-04 219.87903 1.23830 9128277J5 2002-01-15 2008-10-05 219.85071 1.23815 9128277J5 2002-01-15 2008-10-06 219.82239 1.23799 9128277J5 2002-01-15 2008-10-07 219.79406 1.23783 9128277J5 2002-01-15 2008-10-08 219.76574 1.23767 9128277J5 2002-01-15 2008-10-09 219.73742 1.23751 9128277J5 2002-01-15 2008-10-10 219.70910 1.23735 9128277J5 2002-01-15 2008-10-11 219.68077 1.23719 9128277J5 2002-01-15 2008-10-12 219.65245 1.23703 9128277J5 2002-01-15 2008-10-13 219.62413 1.23687 9128277J5 2002-01-15 2008-10-14 219.59581 1.23671 9128277J5 2002-01-15 2008-10-15 219.56748 1.23655 9128277J5 2002-01-15 2008-10-16 219.53916 1.23639 9128277J5 2002-01-15 2008-10-17 219.51084 1.23623 9128277J5 2002-01-15 2008-10-18 219.48252 1.23607 9128277J5 2002-01-15 2008-10-19 219.45419 1.23591 9128277J5 2002-01-15 2008-10-20 219.42587 1.23575 9128277J5 2002-01-15 2008-10-21 219.39755 1.23559 9128277J5 2002-01-15 2008-10-22 219.36923 1.23543 9128277J5 2002-01-15 2008-10-23 219.34090 1.23527 9128277J5 2002-01-15 2008-10-24 219.31258 1.23511 9128277J5 2002-01-15 2008-10-25 219.28426 1.23496 9128277J5 2002-01-15 2008-10-26 219.25594 1.23480 9128277J5 2002-01-15 2008-10-27 219.22761 1.23464 9128277J5 2002-01-15 2008-10-28 219.19929 1.23448 9128277J5 2002-01-15 2008-10-29 219.17097 1.23432 9128277J5 2002-01-15 2008-10-30 219.14265 1.23416 9128277J5 2002-01-15 2008-10-31 219.11432 1.23400 912828AF7 2002-07-15 2008-10-01 219.96400 1.22338 912828AF7 2002-07-15 2008-10-02 219.93568 1.22322 912828AF7 2002-07-15 2008-10-03 219.90735 1.22307 912828AF7 2002-07-15 2008-10-04 219.87903 1.22291 912828AF7 2002-07-15 2008-10-05 219.85071 1.22275 912828AF7 2002-07-15 2008-10-06 219.82239 1.22259 912828AF7 2002-07-15 2008-10-07 219.79406 1.22244 912828AF7 2002-07-15 2008-10-08 219.76574 1.22228 912828AF7 2002-07-15 2008-10-09 219.73742 1.22212 912828AF7 2002-07-15 2008-10-10 219.70910 1.22196 912828AF7 2002-07-15 2008-10-11 219.68077 1.22181 912828AF7 2002-07-15 2008-10-12 219.65245 1.22165 912828AF7 2002-07-15 2008-10-13 219.62413 1.22149 912828AF7 2002-07-15 2008-10-14 219.59581 1.22133 912828AF7 2002-07-15 2008-10-15 219.56748 1.22118 912828AF7 2002-07-15 2008-10-16 219.53916 1.22102 912828AF7 2002-07-15 2008-10-17 219.51084 1.22086 912828AF7 2002-07-15 2008-10-18 219.48252 1.22070 912828AF7 2002-07-15 2008-10-19 219.45419 1.22055 912828AF7 2002-07-15 2008-10-20 219.42587 1.22039 912828AF7 2002-07-15 2008-10-21 219.39755 1.22023 912828AF7 2002-07-15 2008-10-22 219.36923 1.22007 912828AF7 2002-07-15 2008-10-23 219.34090 1.21992 912828AF7 2002-07-15 2008-10-24 219.31258 1.21976 912828AF7 2002-07-15 2008-10-25 219.28426 1.21960 912828AF7 2002-07-15 2008-10-26 219.25594 1.21944 912828AF7 2002-07-15 2008-10-27 219.22761 1.21929 912828AF7 2002-07-15 2008-10-28 219.19929 1.21913 912828AF7 2002-07-15 2008-10-29 219.17097 1.21897 912828AF7 2002-07-15 2008-10-30 219.14265 1.21881 912828AF7 2002-07-15 2008-10-31 219.11432 1.21866 912828BD1 2003-07-15 2008-10-01 219.96400 1.19764 912828BD1 2003-07-15 2008-10-02 219.93568 1.19749 912828BD1 2003-07-15 2008-10-03 219.90735 1.19733 912828BD1 2003-07-15 2008-10-04 219.87903 1.19718 912828BD1 2003-07-15 2008-10-05 219.85071 1.19702 912828BD1 2003-07-15 2008-10-06 219.82239 1.19687 912828BD1 2003-07-15 2008-10-07 219.79406 1.19671 912828BD1 2003-07-15 2008-10-08 219.76574 1.19656 912828BD1 2003-07-15 2008-10-09 219.73742 1.19641 912828BD1 2003-07-15 2008-10-10 219.70910 1.19625 912828BD1 2003-07-15 2008-10-11 219.68077 1.19610 912828BD1 2003-07-15 2008-10-12 219.65245 1.19594 912828BD1 2003-07-15 2008-10-13 219.62413 1.19579 912828BD1 2003-07-15 2008-10-14 219.59581 1.19564 912828BD1 2003-07-15 2008-10-15 219.56748 1.19548 912828BD1 2003-07-15 2008-10-16 219.53916 1.19533 912828BD1 2003-07-15 2008-10-17 219.51084 1.19517 912828BD1 2003-07-15 2008-10-18 219.48252 1.19502 912828BD1 2003-07-15 2008-10-19 219.45419 1.19486 912828BD1 2003-07-15 2008-10-20 219.42587 1.19471 912828BD1 2003-07-15 2008-10-21 219.39755 1.19456 912828BD1 2003-07-15 2008-10-22 219.36923 1.19440 912828BD1 2003-07-15 2008-10-23 219.34090 1.19425 912828BD1 2003-07-15 2008-10-24 219.31258 1.19409 912828BD1 2003-07-15 2008-10-25 219.28426 1.19394 912828BD1 2003-07-15 2008-10-26 219.25594 1.19378 912828BD1 2003-07-15 2008-10-27 219.22761 1.19363 912828BD1 2003-07-15 2008-10-28 219.19929 1.19348 912828BD1 2003-07-15 2008-10-29 219.17097 1.19332 912828BD1 2003-07-15 2008-10-30 219.14265 1.19317 912828BD1 2003-07-15 2008-10-31 219.11432 1.19301 912828BW9 2004-01-15 2008-10-01 219.96400 1.19045 912828BW9 2004-01-15 2008-10-02 219.93568 1.19029 912828BW9 2004-01-15 2008-10-03 219.90735 1.19014 912828BW9 2004-01-15 2008-10-04 219.87903 1.18999 912828BW9 2004-01-15 2008-10-05 219.85071 1.18983 912828BW9 2004-01-15 2008-10-06 219.82239 1.18968 912828BW9 2004-01-15 2008-10-07 219.79406 1.18953 912828BW9 2004-01-15 2008-10-08 219.76574 1.18937 912828BW9 2004-01-15 2008-10-09 219.73742 1.18922 912828BW9 2004-01-15 2008-10-10 219.70910 1.18907 912828BW9 2004-01-15 2008-10-11 219.68077 1.18891 912828BW9 2004-01-15 2008-10-12 219.65245 1.18876 912828BW9 2004-01-15 2008-10-13 219.62413 1.18861 912828BW9 2004-01-15 2008-10-14 219.59581 1.18846 912828BW9 2004-01-15 2008-10-15 219.56748 1.18830 912828BW9 2004-01-15 2008-10-16 219.53916 1.18815 912828BW9 2004-01-15 2008-10-17 219.51084 1.18800 912828BW9 2004-01-15 2008-10-18 219.48252 1.18784 912828BW9 2004-01-15 2008-10-19 219.45419 1.18769 912828BW9 2004-01-15 2008-10-20 219.42587 1.18754 912828BW9 2004-01-15 2008-10-21 219.39755 1.18738 912828BW9 2004-01-15 2008-10-22 219.36923 1.18723 912828BW9 2004-01-15 2008-10-23 219.34090 1.18708 912828BW9 2004-01-15 2008-10-24 219.31258 1.18692 912828BW9 2004-01-15 2008-10-25 219.28426 1.18677 912828BW9 2004-01-15 2008-10-26 219.25594 1.18662 912828BW9 2004-01-15 2008-10-27 219.22761 1.18646 912828BW9 2004-01-15 2008-10-28 219.19929 1.18631 912828BW9 2004-01-15 2008-10-29 219.17097 1.18616 912828BW9 2004-01-15 2008-10-30 219.14265 1.18600 912828BW9 2004-01-15 2008-10-31 219.11432 1.18585 912828CP3 2004-07-15 2008-10-01 219.96400 1.16694 912828CP3 2004-07-15 2008-10-02 219.93568 1.16679 912828CP3 2004-07-15 2008-10-03 219.90735 1.16664 912828CP3 2004-07-15 2008-10-04 219.87903 1.16649 912828CP3 2004-07-15 2008-10-05 219.85071 1.16634 912828CP3 2004-07-15 2008-10-06 219.82239 1.16619 912828CP3 2004-07-15 2008-10-07 219.79406 1.16604 912828CP3 2004-07-15 2008-10-08 219.76574 1.16589 912828CP3 2004-07-15 2008-10-09 219.73742 1.16574 912828CP3 2004-07-15 2008-10-10 219.70910 1.16559 912828CP3 2004-07-15 2008-10-11 219.68077 1.16544 912828CP3 2004-07-15 2008-10-12 219.65245 1.16528 912828CP3 2004-07-15 2008-10-13 219.62413 1.16513 912828CP3 2004-07-15 2008-10-14 219.59581 1.16498 912828CP3 2004-07-15 2008-10-15 219.56748 1.16483 912828CP3 2004-07-15 2008-10-16 219.53916 1.16468 912828CP3 2004-07-15 2008-10-17 219.51084 1.16453 912828CP3 2004-07-15 2008-10-18 219.48252 1.16438 912828CP3 2004-07-15 2008-10-19 219.45419 1.16423 912828CP3 2004-07-15 2008-10-20 219.42587 1.16408 912828CP3 2004-07-15 2008-10-21 219.39755 1.16393 912828CP3 2004-07-15 2008-10-22 219.36923 1.16378 912828CP3 2004-07-15 2008-10-23 219.34090 1.16363 912828CP3 2004-07-15 2008-10-24 219.31258 1.16348 912828CP3 2004-07-15 2008-10-25 219.28426 1.16333 912828CP3 2004-07-15 2008-10-26 219.25594 1.16318 912828CP3 2004-07-15 2008-10-27 219.22761 1.16303 912828CP3 2004-07-15 2008-10-28 219.19929 1.16288 912828CP3 2004-07-15 2008-10-29 219.17097 1.16273 912828CP3 2004-07-15 2008-10-30 219.14265 1.16258 912828CP3 2004-07-15 2008-10-31 219.11432 1.16243 912810FR4 2004-07-30 2008-10-01 219.96400 1.16694 912810FR4 2004-07-30 2008-10-02 219.93568 1.16679 912810FR4 2004-07-30 2008-10-03 219.90735 1.16664 912810FR4 2004-07-30 2008-10-04 219.87903 1.16649 912810FR4 2004-07-30 2008-10-05 219.85071 1.16634 912810FR4 2004-07-30 2008-10-06 219.82239 1.16619 912810FR4 2004-07-30 2008-10-07 219.79406 1.16604 912810FR4 2004-07-30 2008-10-08 219.76574 1.16589 912810FR4 2004-07-30 2008-10-09 219.73742 1.16574 912810FR4 2004-07-30 2008-10-10 219.70910 1.16559 912810FR4 2004-07-30 2008-10-11 219.68077 1.16544 912810FR4 2004-07-30 2008-10-12 219.65245 1.16528 912810FR4 2004-07-30 2008-10-13 219.62413 1.16513 912810FR4 2004-07-30 2008-10-14 219.59581 1.16498 912810FR4 2004-07-30 2008-10-15 219.56748 1.16483 912810FR4 2004-07-30 2008-10-16 219.53916 1.16468 912810FR4 2004-07-30 2008-10-17 219.51084 1.16453 912810FR4 2004-07-30 2008-10-18 219.48252 1.16438 912810FR4 2004-07-30 2008-10-19 219.45419 1.16423 912810FR4 2004-07-30 2008-10-20 219.42587 1.16408 912810FR4 2004-07-30 2008-10-21 219.39755 1.16393 912810FR4 2004-07-30 2008-10-22 219.36923 1.16378 912810FR4 2004-07-30 2008-10-23 219.34090 1.16363 912810FR4 2004-07-30 2008-10-24 219.31258 1.16348 912810FR4 2004-07-30 2008-10-25 219.28426 1.16333 912810FR4 2004-07-30 2008-10-26 219.25594 1.16318 912810FR4 2004-07-30 2008-10-27 219.22761 1.16303 912810FR4 2004-07-30 2008-10-28 219.19929 1.16288 912810FR4 2004-07-30 2008-10-29 219.17097 1.16273 912810FR4 2004-07-30 2008-10-30 219.14265 1.16258 912810FR4 2004-07-30 2008-10-31 219.11432 1.16243 912828CZ1 2004-10-29 2008-10-01 219.96400 1.16110 912828CZ1 2004-10-29 2008-10-02 219.93568 1.16095 912828CZ1 2004-10-29 2008-10-03 219.90735 1.16080 912828CZ1 2004-10-29 2008-10-04 219.87903 1.16065 912828CZ1 2004-10-29 2008-10-05 219.85071 1.16050 912828CZ1 2004-10-29 2008-10-06 219.82239 1.16035 912828CZ1 2004-10-29 2008-10-07 219.79406 1.16020 912828CZ1 2004-10-29 2008-10-08 219.76574 1.16005 912828CZ1 2004-10-29 2008-10-09 219.73742 1.15990 912828CZ1 2004-10-29 2008-10-10 219.70910 1.15975 912828CZ1 2004-10-29 2008-10-11 219.68077 1.15960 912828CZ1 2004-10-29 2008-10-12 219.65245 1.15945 912828CZ1 2004-10-29 2008-10-13 219.62413 1.15930 912828CZ1 2004-10-29 2008-10-14 219.59581 1.15915 912828CZ1 2004-10-29 2008-10-15 219.56748 1.15900 912828CZ1 2004-10-29 2008-10-16 219.53916 1.15885 912828CZ1 2004-10-29 2008-10-17 219.51084 1.15870 912828CZ1 2004-10-29 2008-10-18 219.48252 1.15855 912828CZ1 2004-10-29 2008-10-19 219.45419 1.15840 912828CZ1 2004-10-29 2008-10-20 219.42587 1.15826 912828CZ1 2004-10-29 2008-10-21 219.39755 1.15811 912828CZ1 2004-10-29 2008-10-22 219.36923 1.15796 912828CZ1 2004-10-29 2008-10-23 219.34090 1.15781 912828CZ1 2004-10-29 2008-10-24 219.31258 1.15766 912828CZ1 2004-10-29 2008-10-25 219.28426 1.15751 912828CZ1 2004-10-29 2008-10-26 219.25594 1.15736 912828CZ1 2004-10-29 2008-10-27 219.22761 1.15721 912828CZ1 2004-10-29 2008-10-28 219.19929 1.15706 912828CZ1 2004-10-29 2008-10-29 219.17097 1.15691 912828CZ1 2004-10-29 2008-10-30 219.14265 1.15676 912828CZ1 2004-10-29 2008-10-31 219.11432 1.15661 912828DH0 2005-01-18 2008-10-01 219.96400 1.15197 912828DH0 2005-01-18 2008-10-02 219.93568 1.15183 912828DH0 2005-01-18 2008-10-03 219.90735 1.15168 912828DH0 2005-01-18 2008-10-04 219.87903 1.15153 912828DH0 2005-01-18 2008-10-05 219.85071 1.15138 912828DH0 2005-01-18 2008-10-06 219.82239 1.15123 912828DH0 2005-01-18 2008-10-07 219.79406 1.15108 912828DH0 2005-01-18 2008-10-08 219.76574 1.15094 912828DH0 2005-01-18 2008-10-09 219.73742 1.15079 912828DH0 2005-01-18 2008-10-10 219.70910 1.15064 912828DH0 2005-01-18 2008-10-11 219.68077 1.15049 912828DH0 2005-01-18 2008-10-12 219.65245 1.15034 912828DH0 2005-01-18 2008-10-13 219.62413 1.15019 912828DH0 2005-01-18 2008-10-14 219.59581 1.15005 912828DH0 2005-01-18 2008-10-15 219.56748 1.14990 912828DH0 2005-01-18 2008-10-16 219.53916 1.14975 912828DH0 2005-01-18 2008-10-17 219.51084 1.14960 912828DH0 2005-01-18 2008-10-18 219.48252 1.14945 912828DH0 2005-01-18 2008-10-19 219.45419 1.14930 912828DH0 2005-01-18 2008-10-20 219.42587 1.14916 912828DH0 2005-01-18 2008-10-21 219.39755 1.14901 912828DH0 2005-01-18 2008-10-22 219.36923 1.14886 912828DH0 2005-01-18 2008-10-23 219.34090 1.14871 912828DH0 2005-01-18 2008-10-24 219.31258 1.14856 912828DH0 2005-01-18 2008-10-25 219.28426 1.14841 912828DH0 2005-01-18 2008-10-26 219.25594 1.14827 912828DH0 2005-01-18 2008-10-27 219.22761 1.14812 912828DH0 2005-01-18 2008-10-28 219.19929 1.14797 912828DH0 2005-01-18 2008-10-29 219.17097 1.14782 912828DH0 2005-01-18 2008-10-30 219.14265 1.14767 912828DH0 2005-01-18 2008-10-31 219.11432 1.14752 912828EA4 2005-07-15 2008-10-01 219.96400 1.13086 912828EA4 2005-07-15 2008-10-02 219.93568 1.13072 912828EA4 2005-07-15 2008-10-03 219.90735 1.13057 912828EA4 2005-07-15 2008-10-04 219.87903 1.13043 912828EA4 2005-07-15 2008-10-05 219.85071 1.13028 912828EA4 2005-07-15 2008-10-06 219.82239 1.13014 912828EA4 2005-07-15 2008-10-07 219.79406 1.12999 912828EA4 2005-07-15 2008-10-08 219.76574 1.12984 912828EA4 2005-07-15 2008-10-09 219.73742 1.12970 912828EA4 2005-07-15 2008-10-10 219.70910 1.12955 912828EA4 2005-07-15 2008-10-11 219.68077 1.12941 912828EA4 2005-07-15 2008-10-12 219.65245 1.12926 912828EA4 2005-07-15 2008-10-13 219.62413 1.12912 912828EA4 2005-07-15 2008-10-14 219.59581 1.12897 912828EA4 2005-07-15 2008-10-15 219.56748 1.12883 912828EA4 2005-07-15 2008-10-16 219.53916 1.12868 912828EA4 2005-07-15 2008-10-17 219.51084 1.12853 912828EA4 2005-07-15 2008-10-18 219.48252 1.12839 912828EA4 2005-07-15 2008-10-19 219.45419 1.12824 912828EA4 2005-07-15 2008-10-20 219.42587 1.12810 912828EA4 2005-07-15 2008-10-21 219.39755 1.12795 912828EA4 2005-07-15 2008-10-22 219.36923 1.12781 912828EA4 2005-07-15 2008-10-23 219.34090 1.12766 912828EA4 2005-07-15 2008-10-24 219.31258 1.12751 912828EA4 2005-07-15 2008-10-25 219.28426 1.12737 912828EA4 2005-07-15 2008-10-26 219.25594 1.12722 912828EA4 2005-07-15 2008-10-27 219.22761 1.12708 912828EA4 2005-07-15 2008-10-28 219.19929 1.12693 912828EA4 2005-07-15 2008-10-29 219.17097 1.12679 912828EA4 2005-07-15 2008-10-30 219.14265 1.12664 912828EA4 2005-07-15 2008-10-31 219.11432 1.12650 912828ET3 2006-01-17 2008-10-01 219.96400 1.10826 912828ET3 2006-01-17 2008-10-02 219.93568 1.10811 912828ET3 2006-01-17 2008-10-03 219.90735 1.10797 912828ET3 2006-01-17 2008-10-04 219.87903 1.10783 912828ET3 2006-01-17 2008-10-05 219.85071 1.10769 912828ET3 2006-01-17 2008-10-06 219.82239 1.10754 912828ET3 2006-01-17 2008-10-07 219.79406 1.10740 912828ET3 2006-01-17 2008-10-08 219.76574 1.10726 912828ET3 2006-01-17 2008-10-09 219.73742 1.10712 912828ET3 2006-01-17 2008-10-10 219.70910 1.10697 912828ET3 2006-01-17 2008-10-11 219.68077 1.10683 912828ET3 2006-01-17 2008-10-12 219.65245 1.10669 912828ET3 2006-01-17 2008-10-13 219.62413 1.10654 912828ET3 2006-01-17 2008-10-14 219.59581 1.10640 912828ET3 2006-01-17 2008-10-15 219.56748 1.10626 912828ET3 2006-01-17 2008-10-16 219.53916 1.10612 912828ET3 2006-01-17 2008-10-17 219.51084 1.10597 912828ET3 2006-01-17 2008-10-18 219.48252 1.10583 912828ET3 2006-01-17 2008-10-19 219.45419 1.10569 912828ET3 2006-01-17 2008-10-20 219.42587 1.10555 912828ET3 2006-01-17 2008-10-21 219.39755 1.10540 912828ET3 2006-01-17 2008-10-22 219.36923 1.10526 912828ET3 2006-01-17 2008-10-23 219.34090 1.10512 912828ET3 2006-01-17 2008-10-24 219.31258 1.10497 912828ET3 2006-01-17 2008-10-25 219.28426 1.10483 912828ET3 2006-01-17 2008-10-26 219.25594 1.10469 912828ET3 2006-01-17 2008-10-27 219.22761 1.10455 912828ET3 2006-01-17 2008-10-28 219.19929 1.10440 912828ET3 2006-01-17 2008-10-29 219.17097 1.10426 912828ET3 2006-01-17 2008-10-30 219.14265 1.10412 912828ET3 2006-01-17 2008-10-31 219.11432 1.10398 912810FS2 2006-01-31 2008-10-01 219.96400 1.10826 912810FS2 2006-01-31 2008-10-02 219.93568 1.10811 912810FS2 2006-01-31 2008-10-03 219.90735 1.10797 912810FS2 2006-01-31 2008-10-04 219.87903 1.10783 912810FS2 2006-01-31 2008-10-05 219.85071 1.10769 912810FS2 2006-01-31 2008-10-06 219.82239 1.10754 912810FS2 2006-01-31 2008-10-07 219.79406 1.10740 912810FS2 2006-01-31 2008-10-08 219.76574 1.10726 912810FS2 2006-01-31 2008-10-09 219.73742 1.10712 912810FS2 2006-01-31 2008-10-10 219.70910 1.10697 912810FS2 2006-01-31 2008-10-11 219.68077 1.10683 912810FS2 2006-01-31 2008-10-12 219.65245 1.10669 912810FS2 2006-01-31 2008-10-13 219.62413 1.10654 912810FS2 2006-01-31 2008-10-14 219.59581 1.10640 912810FS2 2006-01-31 2008-10-15 219.56748 1.10626 912810FS2 2006-01-31 2008-10-16 219.53916 1.10612 912810FS2 2006-01-31 2008-10-17 219.51084 1.10597 912810FS2 2006-01-31 2008-10-18 219.48252 1.10583 912810FS2 2006-01-31 2008-10-19 219.45419 1.10569 912810FS2 2006-01-31 2008-10-20 219.42587 1.10555 912810FS2 2006-01-31 2008-10-21 219.39755 1.10540 912810FS2 2006-01-31 2008-10-22 219.36923 1.10526 912810FS2 2006-01-31 2008-10-23 219.34090 1.10512 912810FS2 2006-01-31 2008-10-24 219.31258 1.10497 912810FS2 2006-01-31 2008-10-25 219.28426 1.10483 912810FS2 2006-01-31 2008-10-26 219.25594 1.10469 912810FS2 2006-01-31 2008-10-27 219.22761 1.10455 912810FS2 2006-01-31 2008-10-28 219.19929 1.10440 912810FS2 2006-01-31 2008-10-29 219.17097 1.10426 912810FS2 2006-01-31 2008-10-30 219.14265 1.10412 912810FS2 2006-01-31 2008-10-31 219.11432 1.10398 912828FB1 2006-04-28 2008-10-01 219.96400 1.10821 912828FB1 2006-04-28 2008-10-02 219.93568 1.10806 912828FB1 2006-04-28 2008-10-03 219.90735 1.10792 912828FB1 2006-04-28 2008-10-04 219.87903 1.10778 912828FB1 2006-04-28 2008-10-05 219.85071 1.10763 912828FB1 2006-04-28 2008-10-06 219.82239 1.10749 912828FB1 2006-04-28 2008-10-07 219.79406 1.10735 912828FB1 2006-04-28 2008-10-08 219.76574 1.10721 912828FB1 2006-04-28 2008-10-09 219.73742 1.10706 912828FB1 2006-04-28 2008-10-10 219.70910 1.10692 912828FB1 2006-04-28 2008-10-11 219.68077 1.10678 912828FB1 2006-04-28 2008-10-12 219.65245 1.10664 912828FB1 2006-04-28 2008-10-13 219.62413 1.10649 912828FB1 2006-04-28 2008-10-14 219.59581 1.10635 912828FB1 2006-04-28 2008-10-15 219.56748 1.10621 912828FB1 2006-04-28 2008-10-16 219.53916 1.10607 912828FB1 2006-04-28 2008-10-17 219.51084 1.10592 912828FB1 2006-04-28 2008-10-18 219.48252 1.10578 912828FB1 2006-04-28 2008-10-19 219.45419 1.10564 912828FB1 2006-04-28 2008-10-20 219.42587 1.10549 912828FB1 2006-04-28 2008-10-21 219.39755 1.10535 912828FB1 2006-04-28 2008-10-22 219.36923 1.10521 912828FB1 2006-04-28 2008-10-23 219.34090 1.10507 912828FB1 2006-04-28 2008-10-24 219.31258 1.10492 912828FB1 2006-04-28 2008-10-25 219.28426 1.10478 912828FB1 2006-04-28 2008-10-26 219.25594 1.10464 912828FB1 2006-04-28 2008-10-27 219.22761 1.10450 912828FB1 2006-04-28 2008-10-28 219.19929 1.10435 912828FB1 2006-04-28 2008-10-29 219.17097 1.10421 912828FB1 2006-04-28 2008-10-30 219.14265 1.10407 912828FB1 2006-04-28 2008-10-31 219.11432 1.10392 912828FL9 2006-07-17 2008-10-01 219.96400 1.08919 912828FL9 2006-07-17 2008-10-02 219.93568 1.08905 912828FL9 2006-07-17 2008-10-03 219.90735 1.08891 912828FL9 2006-07-17 2008-10-04 219.87903 1.08877 912828FL9 2006-07-17 2008-10-05 219.85071 1.08863 912828FL9 2006-07-17 2008-10-06 219.82239 1.08849 912828FL9 2006-07-17 2008-10-07 219.79406 1.08835 912828FL9 2006-07-17 2008-10-08 219.76574 1.08821 912828FL9 2006-07-17 2008-10-09 219.73742 1.08807 912828FL9 2006-07-17 2008-10-10 219.70910 1.08793 912828FL9 2006-07-17 2008-10-11 219.68077 1.08779 912828FL9 2006-07-17 2008-10-12 219.65245 1.08765 912828FL9 2006-07-17 2008-10-13 219.62413 1.08751 912828FL9 2006-07-17 2008-10-14 219.59581 1.08737 912828FL9 2006-07-17 2008-10-15 219.56748 1.08723 912828FL9 2006-07-17 2008-10-16 219.53916 1.08709 912828FL9 2006-07-17 2008-10-17 219.51084 1.08695 912828FL9 2006-07-17 2008-10-18 219.48252 1.08681 912828FL9 2006-07-17 2008-10-19 219.45419 1.08667 912828FL9 2006-07-17 2008-10-20 219.42587 1.08653 912828FL9 2006-07-17 2008-10-21 219.39755 1.08639 912828FL9 2006-07-17 2008-10-22 219.36923 1.08625 912828FL9 2006-07-17 2008-10-23 219.34090 1.08611 912828FL9 2006-07-17 2008-10-24 219.31258 1.08597 912828FL9 2006-07-17 2008-10-25 219.28426 1.08583 912828FL9 2006-07-17 2008-10-26 219.25594 1.08569 912828FL9 2006-07-17 2008-10-27 219.22761 1.08555 912828FL9 2006-07-17 2008-10-28 219.19929 1.08541 912828FL9 2006-07-17 2008-10-29 219.17097 1.08526 912828FL9 2006-07-17 2008-10-30 219.14265 1.08512 912828FL9 2006-07-17 2008-10-31 219.11432 1.08498 912828GD6 2007-01-16 2008-10-01 219.96400 1.09074 912828GD6 2007-01-16 2008-10-02 219.93568 1.09060 912828GD6 2007-01-16 2008-10-03 219.90735 1.09046 912828GD6 2007-01-16 2008-10-04 219.87903 1.09032 912828GD6 2007-01-16 2008-10-05 219.85071 1.09018 912828GD6 2007-01-16 2008-10-06 219.82239 1.09004 912828GD6 2007-01-16 2008-10-07 219.79406 1.08990 912828GD6 2007-01-16 2008-10-08 219.76574 1.08976 912828GD6 2007-01-16 2008-10-09 219.73742 1.08962 912828GD6 2007-01-16 2008-10-10 219.70910 1.08948 912828GD6 2007-01-16 2008-10-11 219.68077 1.08934 912828GD6 2007-01-16 2008-10-12 219.65245 1.08920 912828GD6 2007-01-16 2008-10-13 219.62413 1.08906 912828GD6 2007-01-16 2008-10-14 219.59581 1.08892 912828GD6 2007-01-16 2008-10-15 219.56748 1.08878 912828GD6 2007-01-16 2008-10-16 219.53916 1.08864 912828GD6 2007-01-16 2008-10-17 219.51084 1.08850 912828GD6 2007-01-16 2008-10-18 219.48252 1.08835 912828GD6 2007-01-16 2008-10-19 219.45419 1.08821 912828GD6 2007-01-16 2008-10-20 219.42587 1.08807 912828GD6 2007-01-16 2008-10-21 219.39755 1.08793 912828GD6 2007-01-16 2008-10-22 219.36923 1.08779 912828GD6 2007-01-16 2008-10-23 219.34090 1.08765 912828GD6 2007-01-16 2008-10-24 219.31258 1.08751 912828GD6 2007-01-16 2008-10-25 219.28426 1.08737 912828GD6 2007-01-16 2008-10-26 219.25594 1.08723 912828GD6 2007-01-16 2008-10-27 219.22761 1.08709 912828GD6 2007-01-16 2008-10-28 219.19929 1.08695 912828GD6 2007-01-16 2008-10-29 219.17097 1.08681 912828GD6 2007-01-16 2008-10-30 219.14265 1.08667 912828GD6 2007-01-16 2008-10-31 219.11432 1.08653 912810PS1 2007-01-31 2008-10-01 219.96400 1.09074 912810PS1 2007-01-31 2008-10-02 219.93568 1.09060 912810PS1 2007-01-31 2008-10-03 219.90735 1.09046 912810PS1 2007-01-31 2008-10-04 219.87903 1.09032 912810PS1 2007-01-31 2008-10-05 219.85071 1.09018 912810PS1 2007-01-31 2008-10-06 219.82239 1.09004 912810PS1 2007-01-31 2008-10-07 219.79406 1.08990 912810PS1 2007-01-31 2008-10-08 219.76574 1.08976 912810PS1 2007-01-31 2008-10-09 219.73742 1.08962 912810PS1 2007-01-31 2008-10-10 219.70910 1.08948 912810PS1 2007-01-31 2008-10-11 219.68077 1.08934 912810PS1 2007-01-31 2008-10-12 219.65245 1.08920 912810PS1 2007-01-31 2008-10-13 219.62413 1.08906 912810PS1 2007-01-31 2008-10-14 219.59581 1.08892 912810PS1 2007-01-31 2008-10-15 219.56748 1.08878 912810PS1 2007-01-31 2008-10-16 219.53916 1.08864 912810PS1 2007-01-31 2008-10-17 219.51084 1.08850 912810PS1 2007-01-31 2008-10-18 219.48252 1.08835 912810PS1 2007-01-31 2008-10-19 219.45419 1.08821 912810PS1 2007-01-31 2008-10-20 219.42587 1.08807 912810PS1 2007-01-31 2008-10-21 219.39755 1.08793 912810PS1 2007-01-31 2008-10-22 219.36923 1.08779 912810PS1 2007-01-31 2008-10-23 219.34090 1.08765 912810PS1 2007-01-31 2008-10-24 219.31258 1.08751 912810PS1 2007-01-31 2008-10-25 219.28426 1.08737 912810PS1 2007-01-31 2008-10-26 219.25594 1.08723 912810PS1 2007-01-31 2008-10-27 219.22761 1.08709 912810PS1 2007-01-31 2008-10-28 219.19929 1.08695 912810PS1 2007-01-31 2008-10-29 219.17097 1.08681 912810PS1 2007-01-31 2008-10-30 219.14265 1.08667 912810PS1 2007-01-31 2008-10-31 219.11432 1.08653 912828GN4 2007-04-30 2008-10-01 219.96400 1.08399 912828GN4 2007-04-30 2008-10-02 219.93568 1.08385 912828GN4 2007-04-30 2008-10-03 219.90735 1.08371 912828GN4 2007-04-30 2008-10-04 219.87903 1.08357 912828GN4 2007-04-30 2008-10-05 219.85071 1.08343 912828GN4 2007-04-30 2008-10-06 219.82239 1.08329 912828GN4 2007-04-30 2008-10-07 219.79406 1.08315 912828GN4 2007-04-30 2008-10-08 219.76574 1.08301 912828GN4 2007-04-30 2008-10-09 219.73742 1.08287 912828GN4 2007-04-30 2008-10-10 219.70910 1.08273 912828GN4 2007-04-30 2008-10-11 219.68077 1.08259 912828GN4 2007-04-30 2008-10-12 219.65245 1.08245 912828GN4 2007-04-30 2008-10-13 219.62413 1.08231 912828GN4 2007-04-30 2008-10-14 219.59581 1.08217 912828GN4 2007-04-30 2008-10-15 219.56748 1.08203 912828GN4 2007-04-30 2008-10-16 219.53916 1.08189 912828GN4 2007-04-30 2008-10-17 219.51084 1.08175 912828GN4 2007-04-30 2008-10-18 219.48252 1.08161 912828GN4 2007-04-30 2008-10-19 219.45419 1.08147 912828GN4 2007-04-30 2008-10-20 219.42587 1.08133 912828GN4 2007-04-30 2008-10-21 219.39755 1.08119 912828GN4 2007-04-30 2008-10-22 219.36923 1.08106 912828GN4 2007-04-30 2008-10-23 219.34090 1.08092 912828GN4 2007-04-30 2008-10-24 219.31258 1.08078 912828GN4 2007-04-30 2008-10-25 219.28426 1.08064 912828GN4 2007-04-30 2008-10-26 219.25594 1.08050 912828GN4 2007-04-30 2008-10-27 219.22761 1.08036 912828GN4 2007-04-30 2008-10-28 219.19929 1.08022 912828GN4 2007-04-30 2008-10-29 219.17097 1.08008 912828GN4 2007-04-30 2008-10-30 219.14265 1.07994 912828GN4 2007-04-30 2008-10-31 219.11432 1.07980 912828GX2 2007-07-16 2008-10-01 219.96400 1.06131 912828GX2 2007-07-16 2008-10-02 219.93568 1.06118 912828GX2 2007-07-16 2008-10-03 219.90735 1.06104 912828GX2 2007-07-16 2008-10-04 219.87903 1.06090 912828GX2 2007-07-16 2008-10-05 219.85071 1.06077 912828GX2 2007-07-16 2008-10-06 219.82239 1.06063 912828GX2 2007-07-16 2008-10-07 219.79406 1.06049 912828GX2 2007-07-16 2008-10-08 219.76574 1.06036 912828GX2 2007-07-16 2008-10-09 219.73742 1.06022 912828GX2 2007-07-16 2008-10-10 219.70910 1.06008 912828GX2 2007-07-16 2008-10-11 219.68077 1.05995 912828GX2 2007-07-16 2008-10-12 219.65245 1.05981 912828GX2 2007-07-16 2008-10-13 219.62413 1.05967 912828GX2 2007-07-16 2008-10-14 219.59581 1.05954 912828GX2 2007-07-16 2008-10-15 219.56748 1.05940 912828GX2 2007-07-16 2008-10-16 219.53916 1.05926 912828GX2 2007-07-16 2008-10-17 219.51084 1.05913 912828GX2 2007-07-16 2008-10-18 219.48252 1.05899 912828GX2 2007-07-16 2008-10-19 219.45419 1.05885 912828GX2 2007-07-16 2008-10-20 219.42587 1.05872 912828GX2 2007-07-16 2008-10-21 219.39755 1.05858 912828GX2 2007-07-16 2008-10-22 219.36923 1.05844 912828GX2 2007-07-16 2008-10-23 219.34090 1.05831 912828GX2 2007-07-16 2008-10-24 219.31258 1.05817 912828GX2 2007-07-16 2008-10-25 219.28426 1.05803 912828GX2 2007-07-16 2008-10-26 219.25594 1.05790 912828GX2 2007-07-16 2008-10-27 219.22761 1.05776 912828GX2 2007-07-16 2008-10-28 219.19929 1.05762 912828GX2 2007-07-16 2008-10-29 219.17097 1.05749 912828GX2 2007-07-16 2008-10-30 219.14265 1.05735 912828GX2 2007-07-16 2008-10-31 219.11432 1.05721 912828HN3 2008-01-15 2008-10-01 219.96400 1.04997 912828HN3 2008-01-15 2008-10-02 219.93568 1.04983 912828HN3 2008-01-15 2008-10-03 219.90735 1.04969 912828HN3 2008-01-15 2008-10-04 219.87903 1.04956 912828HN3 2008-01-15 2008-10-05 219.85071 1.04942 912828HN3 2008-01-15 2008-10-06 219.82239 1.04929 912828HN3 2008-01-15 2008-10-07 219.79406 1.04915 912828HN3 2008-01-15 2008-10-08 219.76574 1.04902 912828HN3 2008-01-15 2008-10-09 219.73742 1.04888 912828HN3 2008-01-15 2008-10-10 219.70910 1.04875 912828HN3 2008-01-15 2008-10-11 219.68077 1.04861 912828HN3 2008-01-15 2008-10-12 219.65245 1.04848 912828HN3 2008-01-15 2008-10-13 219.62413 1.04834 912828HN3 2008-01-15 2008-10-14 219.59581 1.04821 912828HN3 2008-01-15 2008-10-15 219.56748 1.04807 912828HN3 2008-01-15 2008-10-16 219.53916 1.04794 912828HN3 2008-01-15 2008-10-17 219.51084 1.04780 912828HN3 2008-01-15 2008-10-18 219.48252 1.04767 912828HN3 2008-01-15 2008-10-19 219.45419 1.04753 912828HN3 2008-01-15 2008-10-20 219.42587 1.04740 912828HN3 2008-01-15 2008-10-21 219.39755 1.04726 912828HN3 2008-01-15 2008-10-22 219.36923 1.04713 912828HN3 2008-01-15 2008-10-23 219.34090 1.04699 912828HN3 2008-01-15 2008-10-24 219.31258 1.04686 912828HN3 2008-01-15 2008-10-25 219.28426 1.04672 912828HN3 2008-01-15 2008-10-26 219.25594 1.04659 912828HN3 2008-01-15 2008-10-27 219.22761 1.04645 912828HN3 2008-01-15 2008-10-28 219.19929 1.04632 912828HN3 2008-01-15 2008-10-29 219.17097 1.04618 912828HN3 2008-01-15 2008-10-30 219.14265 1.04604 912828HN3 2008-01-15 2008-10-31 219.11432 1.04591 912810PV4 2008-01-31 2008-10-01 219.96400 1.04997 912810PV4 2008-01-31 2008-10-02 219.93568 1.04983 912810PV4 2008-01-31 2008-10-03 219.90735 1.04969 912810PV4 2008-01-31 2008-10-04 219.87903 1.04956 912810PV4 2008-01-31 2008-10-05 219.85071 1.04942 912810PV4 2008-01-31 2008-10-06 219.82239 1.04929 912810PV4 2008-01-31 2008-10-07 219.79406 1.04915 912810PV4 2008-01-31 2008-10-08 219.76574 1.04902 912810PV4 2008-01-31 2008-10-09 219.73742 1.04888 912810PV4 2008-01-31 2008-10-10 219.70910 1.04875 912810PV4 2008-01-31 2008-10-11 219.68077 1.04861 912810PV4 2008-01-31 2008-10-12 219.65245 1.04848 912810PV4 2008-01-31 2008-10-13 219.62413 1.04834 912810PV4 2008-01-31 2008-10-14 219.59581 1.04821 912810PV4 2008-01-31 2008-10-15 219.56748 1.04807 912810PV4 2008-01-31 2008-10-16 219.53916 1.04794 912810PV4 2008-01-31 2008-10-17 219.51084 1.04780 912810PV4 2008-01-31 2008-10-18 219.48252 1.04767 912810PV4 2008-01-31 2008-10-19 219.45419 1.04753 912810PV4 2008-01-31 2008-10-20 219.42587 1.04740 912810PV4 2008-01-31 2008-10-21 219.39755 1.04726 912810PV4 2008-01-31 2008-10-22 219.36923 1.04713 912810PV4 2008-01-31 2008-10-23 219.34090 1.04699 912810PV4 2008-01-31 2008-10-24 219.31258 1.04686 912810PV4 2008-01-31 2008-10-25 219.28426 1.04672 912810PV4 2008-01-31 2008-10-26 219.25594 1.04659 912810PV4 2008-01-31 2008-10-27 219.22761 1.04645 912810PV4 2008-01-31 2008-10-28 219.19929 1.04632 912810PV4 2008-01-31 2008-10-29 219.17097 1.04618 912810PV4 2008-01-31 2008-10-30 219.14265 1.04604 912810PV4 2008-01-31 2008-10-31 219.11432 1.04591 912828HW3 2008-04-30 2008-10-01 219.96400 1.04068 912828HW3 2008-04-30 2008-10-02 219.93568 1.04054 912828HW3 2008-04-30 2008-10-03 219.90735 1.04041 912828HW3 2008-04-30 2008-10-04 219.87903 1.04028 912828HW3 2008-04-30 2008-10-05 219.85071 1.04014 912828HW3 2008-04-30 2008-10-06 219.82239 1.04001 912828HW3 2008-04-30 2008-10-07 219.79406 1.03987 912828HW3 2008-04-30 2008-10-08 219.76574 1.03974 912828HW3 2008-04-30 2008-10-09 219.73742 1.03961 912828HW3 2008-04-30 2008-10-10 219.70910 1.03947 912828HW3 2008-04-30 2008-10-11 219.68077 1.03934 912828HW3 2008-04-30 2008-10-12 219.65245 1.03920 912828HW3 2008-04-30 2008-10-13 219.62413 1.03907 912828HW3 2008-04-30 2008-10-14 219.59581 1.03894 912828HW3 2008-04-30 2008-10-15 219.56748 1.03880 912828HW3 2008-04-30 2008-10-16 219.53916 1.03867 912828HW3 2008-04-30 2008-10-17 219.51084 1.03853 912828HW3 2008-04-30 2008-10-18 219.48252 1.03840 912828HW3 2008-04-30 2008-10-19 219.45419 1.03827 912828HW3 2008-04-30 2008-10-20 219.42587 1.03813 912828HW3 2008-04-30 2008-10-21 219.39755 1.03800 912828HW3 2008-04-30 2008-10-22 219.36923 1.03786 912828HW3 2008-04-30 2008-10-23 219.34090 1.03773 912828HW3 2008-04-30 2008-10-24 219.31258 1.03760 912828HW3 2008-04-30 2008-10-25 219.28426 1.03746 912828HW3 2008-04-30 2008-10-26 219.25594 1.03733 912828HW3 2008-04-30 2008-10-27 219.22761 1.03719 912828HW3 2008-04-30 2008-10-28 219.19929 1.03706 912828HW3 2008-04-30 2008-10-29 219.17097 1.03693 912828HW3 2008-04-30 2008-10-30 219.14265 1.03679 912828HW3 2008-04-30 2008-10-31 219.11432 1.03666 912828JE1 2008-07-15 2008-10-01 219.96400 1.02005 912828JE1 2008-07-15 2008-10-02 219.93568 1.01992 912828JE1 2008-07-15 2008-10-03 219.90735 1.01979 912828JE1 2008-07-15 2008-10-04 219.87903 1.01966 912828JE1 2008-07-15 2008-10-05 219.85071 1.01953 912828JE1 2008-07-15 2008-10-06 219.82239 1.01940 912828JE1 2008-07-15 2008-10-07 219.79406 1.01926 912828JE1 2008-07-15 2008-10-08 219.76574 1.01913 912828JE1 2008-07-15 2008-10-09 219.73742 1.01900 912828JE1 2008-07-15 2008-10-10 219.70910 1.01887 912828JE1 2008-07-15 2008-10-11 219.68077 1.01874 912828JE1 2008-07-15 2008-10-12 219.65245 1.01861 912828JE1 2008-07-15 2008-10-13 219.62413 1.01848 912828JE1 2008-07-15 2008-10-14 219.59581 1.01834 912828JE1 2008-07-15 2008-10-15 219.56748 1.01821 912828JE1 2008-07-15 2008-10-16 219.53916 1.01808 912828JE1 2008-07-15 2008-10-17 219.51084 1.01795 912828JE1 2008-07-15 2008-10-18 219.48252 1.01782 912828JE1 2008-07-15 2008-10-19 219.45419 1.01769 912828JE1 2008-07-15 2008-10-20 219.42587 1.01756 912828JE1 2008-07-15 2008-10-21 219.39755 1.01743 912828JE1 2008-07-15 2008-10-22 219.36923 1.01729 912828JE1 2008-07-15 2008-10-23 219.34090 1.01716 912828JE1 2008-07-15 2008-10-24 219.31258 1.01703 912828JE1 2008-07-15 2008-10-25 219.28426 1.01690 912828JE1 2008-07-15 2008-10-26 219.25594 1.01677 912828JE1 2008-07-15 2008-10-27 219.22761 1.01664 912828JE1 2008-07-15 2008-10-28 219.19929 1.01651 912828JE1 2008-07-15 2008-10-29 219.17097 1.01637 912828JE1 2008-07-15 2008-10-30 219.14265 1.01624 912828JE1 2008-07-15 2008-10-31 219.11432 1.01611